Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | -0.15% |
Jun 27, 2024 | 25.087 | 25.087 | 25.087 | 25.087 | -0.08% |
Jun 26, 2024 | 25.107 | 25.107 | 25.107 | 25.107 | -0.18% |
Jun 25, 2024 | 25.152 | 25.152 | 25.152 | 25.152 | -0.10% |
Jun 24, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | 0.01% |
Jun 21, 2024 | 25.175 | 25.175 | 25.175 | 25.175 | 0.00% |
Jun 20, 2024 | 25.174 | 25.174 | 25.174 | 25.174 | -0.10% |
Jun 19, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | 0.22% |
Jun 17, 2024 | 25.143 | 25.143 | 25.143 | 25.143 | 0.79% |
Jun 14, 2024 | 24.945 | 24.945 | 24.945 | 24.945 | -0.18% |
Jun 13, 2024 | 24.991 | 24.991 | 24.991 | 24.991 | -0.22% |
Jun 12, 2024 | 25.046 | 25.046 | 25.046 | 25.046 | 0.80% |
Jun 11, 2024 | 24.848 | 24.848 | 24.848 | 24.848 | 0.07% |
Jun 10, 2024 | 24.831 | 24.831 | 24.831 | 24.831 | 0.25% |
Jun 07, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.59% |
Jun 06, 2024 | 24.918 | 24.918 | 24.918 | 24.918 | -0.02% |
Jun 05, 2024 | 24.924 | 24.924 | 24.924 | 24.924 | 1.15% |
Jun 04, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.35% |
Jun 03, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | -0.14% |
May 31, 2024 | 24.587 | 24.587 | 24.587 | 24.587 | 0.73% |
May 30, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.14% |
Highest: 25.199 | Lowest: 24.410 | Difference: 0.789 | Average: 24.939 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review