Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 16.732 | 16.732 | 16.732 | 16.732 | -1.24% |
Oct 30, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | -0.58% |
Oct 29, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 0.22% |
Oct 28, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | -0.11% |
Oct 25, 2024 | 17.022 | 17.022 | 17.022 | 17.022 | 0.14% |
Oct 24, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | -0.34% |
Oct 23, 2024 | 17.057 | 17.057 | 17.057 | 17.057 | -0.49% |
Oct 22, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | -0.20% |
Oct 21, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | -0.14% |
Oct 18, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | 0.13% |
Oct 17, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | 0.22% |
Oct 16, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | 0.29% |
Oct 15, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | -0.48% |
Oct 14, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | 0.60% |
Oct 11, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | 0.55% |
Oct 10, 2024 | 16.976 | 16.976 | 16.976 | 16.976 | -0.09% |
Oct 09, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.68% |
Oct 08, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | 0.16% |
Oct 07, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | -0.59% |
Highest: 17.198 | Lowest: 16.732 | Difference: 0.466 | Average: 17.034 | Change %: -1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review