![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | -0.12% |
Feb 03, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.41% |
Jan 31, 2025 | 17.924 | 17.924 | 17.924 | 17.924 | 0.18% |
Jan 30, 2025 | 17.891 | 17.891 | 17.891 | 17.891 | 0.54% |
Jan 29, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | 0.11% |
Jan 28, 2025 | 17.775 | 17.775 | 17.775 | 17.775 | 1.08% |
Jan 27, 2025 | 17.585 | 17.585 | 17.585 | 17.585 | -1.16% |
Jan 24, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | -0.59% |
Jan 23, 2025 | 17.897 | 17.897 | 17.897 | 17.897 | 0.36% |
Jan 22, 2025 | 17.832 | 17.832 | 17.832 | 17.832 | 0.70% |
Jan 21, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | 0.50% |
Jan 20, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -0.79% |
Jan 17, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | 0.81% |
Jan 16, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.08% |
Jan 15, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | 1.18% |
Jan 14, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | -0.40% |
Jan 13, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | -0.03% |
Jan 10, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | -0.66% |
Jan 09, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | 0.21% |
Jan 08, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 0.17% |
Jan 07, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | -0.22% |
Highest: 17.924 | Lowest: 17.399 | Difference: 0.525 | Average: 17.690 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review