Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,004.360 | 1,004.360 | 1,004.360 | 1,004.360 | 0.42% |
Sep 24, 2024 | 1,000.180 | 1,000.180 | 1,000.180 | 1,000.180 | 0.20% |
Sep 23, 2024 | 998.190 | 998.190 | 998.190 | 998.190 | -0.05% |
Sep 20, 2024 | 998.730 | 998.730 | 998.730 | 998.730 | 0.02% |
Sep 19, 2024 | 998.510 | 998.510 | 998.510 | 998.510 | -0.07% |
Sep 13, 2024 | 999.190 | 999.190 | 999.190 | 999.190 | 0.23% |
Sep 12, 2024 | 996.930 | 996.930 | 996.930 | 996.930 | 0.37% |
Sep 11, 2024 | 993.250 | 993.250 | 993.250 | 993.250 | 0.11% |
Sep 10, 2024 | 992.110 | 992.110 | 992.110 | 992.110 | 0.01% |
Sep 09, 2024 | 991.990 | 991.990 | 991.990 | 991.990 | -0.20% |
Sep 06, 2024 | 993.940 | 993.940 | 993.940 | 993.940 | -0.05% |
Sep 05, 2024 | 994.450 | 994.450 | 994.450 | 994.450 | 0.01% |
Sep 04, 2024 | 994.370 | 994.370 | 994.370 | 994.370 | -0.51% |
Sep 03, 2024 | 999.440 | 999.440 | 999.440 | 999.440 | -0.49% |
Sep 26, 2024 | 1,004.360 | 1,004.360 | 1,004.360 | 1,004.360 | 0.42% |
Sep 24, 2024 | 1,000.180 | 1,000.180 | 1,000.180 | 1,000.180 | 0.20% |
Sep 23, 2024 | 998.190 | 998.190 | 998.190 | 998.190 | -0.05% |
Sep 20, 2024 | 998.730 | 998.730 | 998.730 | 998.730 | 0.02% |
Sep 19, 2024 | 998.510 | 998.510 | 998.510 | 998.510 | -0.07% |
Sep 13, 2024 | 999.190 | 999.190 | 999.190 | 999.190 | 0.23% |
Sep 12, 2024 | 996.930 | 996.930 | 996.930 | 996.930 | 0.37% |
Sep 11, 2024 | 993.250 | 993.250 | 993.250 | 993.250 | 0.11% |
Sep 10, 2024 | 992.110 | 992.110 | 992.110 | 992.110 | 0.01% |
Sep 09, 2024 | 991.990 | 991.990 | 991.990 | 991.990 | -0.20% |
Sep 06, 2024 | 993.940 | 993.940 | 993.940 | 993.940 | -0.05% |
Sep 05, 2024 | 994.450 | 994.450 | 994.450 | 994.450 | 0.01% |
Sep 04, 2024 | 994.370 | 994.370 | 994.370 | 994.370 | -0.51% |
Sep 03, 2024 | 999.440 | 999.440 | 999.440 | 999.440 | -0.14% |
Sep 02, 2024 | 1,000.810 | 1,000.810 | 1,000.810 | 1,000.810 | -0.13% |
Aug 30, 2024 | 1,002.080 | 1,002.080 | 1,002.080 | 1,002.080 | 0.09% |
Highest: 1,004.360 | Lowest: 991.990 | Difference: 12.370 | Average: 997.139 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review