Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37,339.000 | 37,339.000 | 37,339.000 | 37,339.000 | -1.34% |
May 16, 2024 | 37,845.000 | 37,845.000 | 37,845.000 | 37,845.000 | -0.25% |
May 15, 2024 | 37,938.000 | 37,938.000 | 37,938.000 | 37,938.000 | 0.52% |
May 14, 2024 | 37,743.000 | 37,743.000 | 37,743.000 | 37,743.000 | 0.40% |
May 13, 2024 | 37,594.000 | 37,594.000 | 37,594.000 | 37,594.000 | -1.57% |
May 10, 2024 | 38,192.000 | 38,192.000 | 38,192.000 | 38,192.000 | -0.00% |
May 09, 2024 | 38,193.000 | 38,193.000 | 38,193.000 | 38,193.000 | 0.12% |
May 08, 2024 | 38,148.000 | 38,148.000 | 38,148.000 | 38,148.000 | 1.78% |
May 07, 2024 | 37,481.000 | 37,481.000 | 37,481.000 | 37,481.000 | -1.05% |
May 02, 2024 | 37,880.000 | 37,880.000 | 37,880.000 | 37,880.000 | -0.00% |
May 01, 2024 | 37,881.000 | 37,881.000 | 37,881.000 | 37,881.000 | 1.33% |
Apr 30, 2024 | 37,383.000 | 37,383.000 | 37,383.000 | 37,383.000 | 0.63% |
Apr 26, 2024 | 37,149.000 | 37,149.000 | 37,149.000 | 37,149.000 | 0.19% |
Apr 25, 2024 | 37,078.000 | 37,078.000 | 37,078.000 | 37,078.000 | 0.53% |
Apr 24, 2024 | 36,883.000 | 36,883.000 | 36,883.000 | 36,883.000 | 1.01% |
Apr 23, 2024 | 36,514.000 | 36,514.000 | 36,514.000 | 36,514.000 | 2.32% |
Apr 22, 2024 | 35,685.000 | 35,685.000 | 35,685.000 | 35,685.000 | -0.47% |
Apr 19, 2024 | 35,852.000 | 35,852.000 | 35,852.000 | 35,852.000 | 0.34% |
Apr 18, 2024 | 35,729.000 | 35,729.000 | 35,729.000 | 35,729.000 | -1.25% |
Highest: 38,193.000 | Lowest: 35,685.000 | Difference: 2,508.000 | Average: 37,289.842 | Change %: 3.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review