Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | 1.03% |
Dec 20, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | -0.62% |
Dec 19, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | -0.90% |
Dec 18, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | -0.35% |
Dec 17, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | 0.04% |
Dec 16, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -1.28% |
Dec 13, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | -1.13% |
Dec 12, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | 0.96% |
Dec 11, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 1.52% |
Dec 09, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | 0.29% |
Dec 06, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | -0.25% |
Dec 04, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.17% |
Dec 03, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.49% |
Dec 02, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | -1.08% |
Nov 29, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.80% |
Nov 28, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | -0.52% |
Nov 27, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | 1.32% |
Nov 26, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | -1.93% |
Nov 25, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -1.24% |
Highest: 11.659 | Lowest: 11.173 | Difference: 0.486 | Average: 11.389 | Change %: -3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review