Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.12% |
Dec 19, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | -0.41% |
Dec 18, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.20% |
Dec 17, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | -0.07% |
Dec 16, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | -0.15% |
Dec 13, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.04% |
Dec 12, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.16% |
Dec 11, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.17% |
Dec 10, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 0.15% |
Dec 09, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.04% |
Dec 06, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | 0.09% |
Dec 05, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | 0.15% |
Dec 04, 2024 | 137.350 | 137.350 | 137.350 | 137.350 | 0.04% |
Dec 03, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | 0.02% |
Dec 02, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | 0.53% |
Nov 29, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | 0.27% |
Nov 28, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.03% |
Nov 27, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -0.07% |
Nov 26, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 0.01% |
Nov 25, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.15% |
Highest: 138.170 | Lowest: 136.130 | Difference: 2.040 | Average: 137.202 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review