
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.44% |
Feb 18, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.46% |
Feb 17, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.12% |
Feb 14, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.70% |
Feb 13, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.05% |
Feb 12, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.92% |
Feb 11, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.25% |
Feb 10, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.48% |
Feb 07, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.02% |
Feb 06, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.68% |
Feb 05, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.81% |
Jan 27, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.17% |
Jan 24, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -3.00% |
Feb 19, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.44% |
Feb 18, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.46% |
Feb 17, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.12% |
Feb 14, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.70% |
Feb 13, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.05% |
Feb 12, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.92% |
Feb 11, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.25% |
Feb 10, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.48% |
Feb 07, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.02% |
Feb 06, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.68% |
Feb 05, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.81% |
Jan 27, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.17% |
Jan 24, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.53% |
Jan 23, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.63% |
Jan 22, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -1.23% |
Jan 21, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -0.16% |
Jan 20, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.24% |
Highest: 1.299 | Lowest: 1.245 | Difference: 0.054 | Average: 1.276 | Change %: 3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review