
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.305 | 1.305 | 1.310 | 1.305 | -0.39% |
Mar 27, 2025 | 1.310 | 1.310 | 1.310 | 1.304 | 0.47% |
Mar 26, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.50% |
Mar 25, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.00% |
Mar 24, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.62% |
Mar 21, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -1.50% |
Mar 20, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -1.00% |
Mar 19, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.26% |
Mar 18, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.05% |
Mar 17, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.08% |
Mar 14, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 2.71% |
Mar 13, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -0.17% |
Mar 12, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.45% |
Mar 11, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.47% |
Mar 10, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.48% |
Mar 07, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.08% |
Mar 06, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 1.53% |
Mar 05, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.73% |
Mar 04, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.27% |
Mar 03, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.40% |
Highest: 1.336 | Lowest: 1.278 | Difference: 0.058 | Average: 1.308 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review