Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.06% |
May 28, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.73% |
May 27, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.67% |
May 24, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.71% |
May 23, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -1.12% |
May 22, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.83% |
May 21, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.25% |
May 20, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.23% |
May 17, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.20% |
May 16, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.08% |
May 15, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.59% |
May 14, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.31% |
May 13, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
May 10, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.37% |
May 09, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.79% |
May 08, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.54% |
May 07, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.31% |
May 06, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 2.08% |
Apr 30, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.32% |
Highest: 1.149 | Lowest: 1.108 | Difference: 0.041 | Average: 1.131 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review