Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 0.66% |
May 15, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | -1.21% |
May 14, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 0.33% |
May 13, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | -0.95% |
May 10, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | -1.27% |
May 09, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 1.12% |
May 08, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | -2.62% |
May 07, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | -0.56% |
May 06, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 1.01% |
Apr 30, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | -1.07% |
Apr 29, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 2.54% |
Apr 26, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 2.91% |
Apr 25, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | -0.99% |
Apr 24, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 2.89% |
Apr 23, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | -0.49% |
Apr 22, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | -0.35% |
Apr 19, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | -2.14% |
Apr 18, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | -0.63% |
Apr 17, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 3.52% |
Highest: 0.610 | Lowest: 0.567 | Difference: 0.042 | Average: 0.588 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review