Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Jun 28, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.53% |
Jun 27, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.97% |
Jun 26, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.20% |
Jun 25, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.42% |
Jun 24, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.19% |
Jun 21, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.16% |
Jun 20, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.46% |
Jun 19, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 1.06% |
Jun 18, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.31% |
Jun 17, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.80% |
Jun 14, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.89% |
Jun 13, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.68% |
Jun 12, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.35% |
Jun 11, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -1.73% |
Jun 07, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.79% |
Jun 06, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.11% |
Jun 05, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.95% |
Jun 04, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.39% |
Jun 03, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.95% |
Highest: 1.340 | Lowest: 1.299 | Difference: 0.041 | Average: 1.320 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review