
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.66% |
Mar 27, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.15% |
Mar 26, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Mar 25, 2025 | 1.154 | 1.154 | 1.158 | 1.154 | -0.35% |
Mar 24, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Mar 21, 2025 | 1.159 | 1.159 | 1.175 | 1.159 | -1.39% |
Mar 20, 2025 | 1.175 | 1.175 | 1.183 | 1.175 | -0.64% |
Mar 19, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.49% |
Mar 18, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.39% |
Mar 17, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.12% |
Mar 14, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 1.69% |
Mar 13, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -0.73% |
Mar 12, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -0.07% |
Mar 11, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.51% |
Mar 10, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Mar 07, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -0.55% |
Mar 06, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 1.57% |
Mar 05, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.20% |
Mar 04, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.84% |
Mar 03, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.41% |
Highest: 1.188 | Lowest: 1.143 | Difference: 0.046 | Average: 1.165 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review