![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.19% |
Jun 28, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.31% |
Jun 27, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.19% |
Jun 26, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.25% |
Jun 25, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.12% |
Jun 24, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.43% |
Jun 17, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.06% |
Jun 14, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.12% |
Jun 13, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
Jun 12, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.56% |
Jun 11, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.12% |
Jun 10, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.00% |
Jun 07, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.06% |
Jul 01, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.19% |
Jun 28, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.31% |
Jun 27, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.19% |
Jun 26, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.25% |
Jun 25, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.12% |
Jun 24, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.43% |
Jun 17, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.06% |
Jun 14, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.12% |
Jun 13, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
Jun 12, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.56% |
Jun 11, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.12% |
Jun 10, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.00% |
Jun 07, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.62% |
Jun 06, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.06% |
Jun 05, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.56% |
Jun 04, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.12% |
Jun 03, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.38% |
Highest: 16.200 | Lowest: 16.040 | Difference: 0.160 | Average: 16.118 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review