![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.33% |
Jun 13, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.20% |
Jun 12, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.90% |
Jun 11, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.16% |
Jun 10, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.21% |
Jun 07, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.49% |
Jun 06, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.08% |
Jun 05, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 1.03% |
Jun 04, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.12% |
Jun 03, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.25% |
May 31, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.67% |
May 30, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.12% |
May 29, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | -1.03% |
May 28, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.04% |
May 24, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.58% |
May 23, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.66% |
May 22, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -0.45% |
May 21, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.00% |
May 20, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.08% |
May 17, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.16% |
May 16, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.20% |
Highest: 24.600 | Lowest: 24.030 | Difference: 0.570 | Average: 24.351 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review