Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
Aug 26, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16% |
Aug 23, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.77% |
Aug 22, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
Aug 21, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
Aug 20, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00% |
Aug 19, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.49% |
Aug 16, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
Aug 15, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
Aug 14, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% |
Aug 13, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.78% |
Aug 12, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
Aug 09, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
Aug 08, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
Aug 07, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
Aug 06, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00% |
Aug 05, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -1.17% |
Aug 02, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
Aug 01, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
Jul 31, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.89% |
Jul 30, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
Jul 29, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.00% |
Highest: 18.41 | Lowest: 17.71 | Difference: 0.70 | Average: 18.08 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review