Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
Nov 25, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
Nov 22, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.75% |
Nov 21, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.07% |
Nov 20, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
Nov 19, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | -0.45% |
Nov 18, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
Nov 15, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
Nov 14, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
Nov 13, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
Nov 12, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
Nov 11, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
Nov 08, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
Nov 07, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
Nov 06, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 3.11% |
Nov 05, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
Nov 04, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
Nov 01, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
Oct 31, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.78% |
Oct 30, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
Oct 29, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | -0.45% |
Oct 28, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
Highest: 22.93 | Lowest: 21.73 | Difference: 1.20 | Average: 22.33 | Change %: 4.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review