
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.79% |
Feb 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.56% |
Feb 12, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.00% |
Feb 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
Feb 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
Feb 07, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% |
Feb 06, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
Feb 05, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
Feb 04, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1.44% |
Feb 03, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -1.49% |
Jan 31, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | -0.80% |
Jan 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.92% |
Jan 29, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
Jan 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% |
Jan 27, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -0.72% |
Jan 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.23% |
Jan 23, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
Jan 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
Jan 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1.76% |
Highest: 26.96 | Lowest: 25.78 | Difference: 1.18 | Average: 26.27 | Change %: 5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review