
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 23.13 | 23.13 | 23.42 | 23.13 | -1.03% |
Mar 27, 2025 | 23.37 | 23.37 | 23.42 | 23.37 | -0.21% |
Mar 26, 2025 | 23.42 | 23.42 | 23.50 | 23.42 | -0.17% |
Mar 25, 2025 | 23.46 | 23.46 | 23.50 | 23.46 | -0.17% |
Mar 24, 2025 | 23.50 | 23.50 | 23.50 | 23.08 | 1.82% |
Mar 21, 2025 | 23.08 | 23.08 | 23.37 | 23.08 | -1.24% |
Mar 20, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.00% |
Mar 19, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 1.17% |
Mar 18, 2025 | 23.10 | 23.10 | 23.10 | 23.09 | 0.04% |
Mar 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.41% |
Mar 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 2.52% |
Mar 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | -2.07% |
Mar 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
Mar 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | -0.39% |
Mar 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -2.31% |
Mar 07, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
Mar 06, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -1.64% |
Mar 05, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.63% |
Mar 04, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% |
Mar 03, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.88% |
Highest: 23.74 | Lowest: 22.21 | Difference: 1.53 | Average: 23.18 | Change %: -3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review