
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 77.260 | 77.260 | 77.260 | 77.260 | -0.32% |
Feb 20, 2025 | 77.510 | 77.510 | 77.510 | 77.510 | 0.04% |
Feb 19, 2025 | 77.480 | 77.480 | 77.480 | 77.480 | -0.04% |
Feb 18, 2025 | 77.510 | 77.510 | 77.510 | 77.510 | -0.01% |
Feb 14, 2025 | 77.520 | 77.520 | 77.520 | 77.520 | 0.13% |
Feb 13, 2025 | 77.420 | 77.420 | 77.420 | 77.420 | 0.68% |
Feb 12, 2025 | 76.900 | 76.900 | 76.900 | 76.900 | -0.29% |
Feb 11, 2025 | 77.120 | 77.120 | 77.120 | 77.120 | -0.09% |
Feb 10, 2025 | 77.190 | 77.190 | 77.190 | 77.190 | 0.26% |
Feb 07, 2025 | 76.990 | 76.990 | 76.990 | 76.990 | -0.41% |
Feb 06, 2025 | 77.310 | 77.310 | 77.310 | 77.310 | 0.10% |
Feb 05, 2025 | 77.230 | 77.230 | 77.230 | 77.230 | 0.40% |
Feb 04, 2025 | 76.920 | 76.920 | 76.920 | 76.920 | 0.44% |
Feb 03, 2025 | 76.580 | 76.580 | 76.580 | 76.580 | -0.25% |
Jan 31, 2025 | 76.770 | 76.770 | 76.770 | 76.770 | -0.27% |
Jan 30, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | 0.42% |
Jan 29, 2025 | 76.660 | 76.660 | 76.660 | 76.660 | -0.14% |
Jan 28, 2025 | 76.770 | 76.770 | 76.770 | 76.770 | 0.24% |
Jan 27, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | -0.18% |
Jan 24, 2025 | 76.730 | 76.730 | 76.730 | 76.730 | 0.09% |
Highest: 77.520 | Lowest: 76.580 | Difference: 0.940 | Average: 77.072 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review