![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | 0.10% |
Jun 24, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | 0.10% |
Jun 21, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | -0.15% |
Jun 20, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | 0.19% |
Jun 17, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | 0.08% |
Jun 14, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | -0.07% |
Jun 13, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.14% |
Jun 12, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | 0.55% |
Jun 11, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | 0.06% |
Jun 10, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | 0.03% |
Jun 07, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.56% |
Jun 06, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | 0.01% |
Jun 05, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | 0.55% |
Jun 04, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | 0.08% |
Jun 03, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | 0.35% |
May 31, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.40% |
May 30, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | 0.17% |
May 29, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | -0.64% |
May 28, 2024 | 72.200 | 72.200 | 72.200 | 72.200 | -0.15% |
Highest: 73.200 | Lowest: 71.740 | Difference: 1.460 | Average: 72.658 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review