Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.28% |
Sep 26, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | -0.35% |
Sep 25, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.26% |
Sep 24, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.01% |
Sep 23, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.30% |
Sep 20, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.12% |
Sep 19, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.85% |
Sep 18, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | -0.30% |
Sep 17, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.06% |
Sep 16, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.80% |
Sep 13, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.09% |
Sep 12, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.04% |
Sep 11, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -1.04% |
Sep 10, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.10% |
Sep 09, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.56% |
Sep 06, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 2.01% |
Sep 05, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 2.87% |
Sep 04, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | 0.09% |
Sep 03, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 1.18% |
Sep 02, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | -0.67% |
Aug 30, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | 0.11% |
Aug 29, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.37% |
Aug 28, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | 0.15% |
Highest: 10.425 | Lowest: 9.685 | Difference: 0.740 | Average: 10.185 | Change %: 6.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review