Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | 0.60% |
Sep 20, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | -0.47% |
Sep 19, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 2.31% |
Sep 18, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.34% |
Sep 17, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | 1.42% |
Sep 16, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.12% |
Sep 13, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | 1.52% |
Sep 12, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 1.17% |
Sep 11, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | 1.38% |
Sep 10, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -0.01% |
Sep 09, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | 1.25% |
Sep 06, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -1.87% |
Sep 05, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | -0.54% |
Sep 04, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | -0.15% |
Sep 03, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -1.97% |
Sep 02, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.10% |
Aug 30, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 0.80% |
Aug 29, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 1.15% |
Aug 28, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | -1.08% |
Aug 27, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.39% |
Aug 26, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | -1.77% |
Highest: 11.079 | Lowest: 10.070 | Difference: 1.009 | Average: 10.525 | Change %: 3.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review