![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | -1.11% |
Jun 27, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | 0.37% |
Jun 26, 2024 | 13.941 | 13.941 | 13.941 | 13.941 | 0.71% |
Jun 25, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 0.01% |
Jun 24, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -2.33% |
Jun 21, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | -0.41% |
Jun 20, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.44% |
Jun 18, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | 0.62% |
Jun 17, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.61% |
Jun 14, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | -1.01% |
Jun 13, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | 0.16% |
Jun 12, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | 1.64% |
Jun 11, 2024 | 14.058 | 14.058 | 14.058 | 14.058 | -0.73% |
Jun 10, 2024 | 14.161 | 14.161 | 14.161 | 14.161 | 1.60% |
Jun 07, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | 0.40% |
Jun 06, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | -0.73% |
Jun 05, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | -0.12% |
Jun 04, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | 1.08% |
May 31, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | 0.21% |
May 30, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | 0.08% |
May 29, 2024 | 13.812 | 13.812 | 13.812 | 13.812 | -0.86% |
Highest: 14.311 | Lowest: 13.812 | Difference: 0.499 | Average: 14.018 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review