Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | 0.10% |
Jan 20, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | -0.07% |
Jan 17, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | -0.30% |
Jan 16, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | 0.65% |
Jan 15, 2025 | 8.407 | 8.407 | 8.407 | 8.407 | -0.23% |
Jan 14, 2025 | 8.427 | 8.427 | 8.427 | 8.427 | -0.31% |
Jan 13, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | -0.08% |
Jan 10, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | -0.31% |
Jan 09, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | -0.08% |
Jan 08, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -0.12% |
Jan 07, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | -0.19% |
Jan 06, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.03% |
Jan 03, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | 0.40% |
Jan 02, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.46% |
Dec 30, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.49% |
Dec 27, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.92% |
Dec 26, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | -0.40% |
Dec 25, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | 0.10% |
Dec 24, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | 0.85% |
Dec 23, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | 0.08% |
Highest: 8.528 | Lowest: 8.363 | Difference: 0.165 | Average: 8.459 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review