Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
May 16, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
May 15, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.04% |
May 14, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.94% |
May 13, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
May 10, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
May 09, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
May 08, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
May 07, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
May 06, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
May 03, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.09% |
May 02, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 2.61% |
May 01, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
Apr 30, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -1.58% |
Apr 29, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
Apr 26, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.87% |
Apr 25, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
Apr 24, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% |
Apr 23, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.75% |
Apr 22, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.27% |
Apr 19, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | -0.38% |
Apr 18, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
Highest: 8.71 | Lowest: 7.88 | Difference: 0.83 | Average: 8.30 | Change %: 10.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review