Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | -2.69% |
Jan 02, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | -1.81% |
Dec 31, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -4.27% |
Dec 30, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.73% |
Dec 27, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -1.26% |
Dec 26, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 7.78% |
Dec 25, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.28% |
Dec 24, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.61% |
Dec 23, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -1.46% |
Dec 20, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 2.60% |
Dec 19, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 2.33% |
Dec 18, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.50% |
Dec 17, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 1.56% |
Dec 16, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 1.11% |
Dec 13, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.70% |
Dec 12, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 1.53% |
Dec 11, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 1.79% |
Dec 10, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -1.67% |
Dec 09, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -1.79% |
Dec 06, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.26% |
Highest: 2.112 | Lowest: 1.801 | Difference: 0.311 | Average: 1.929 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review