![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.47% |
Jun 20, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.32% |
Jun 19, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.53% |
Jun 18, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.30% |
Jun 17, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -1.17% |
Jun 14, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.22% |
Jun 13, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -1.09% |
Jun 12, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 1.19% |
Jun 11, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -1.33% |
Jun 07, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.22% |
Jun 06, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 1.24% |
Jun 05, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -1.21% |
Jun 04, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.27% |
Jun 03, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | -0.68% |
May 31, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | -0.29% |
May 30, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | -1.65% |
May 29, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.82% |
May 28, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | -0.20% |
May 27, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 1.43% |
May 24, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.20% |
May 23, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | -1.23% |
Highest: 3.308 | Lowest: 3.168 | Difference: 0.141 | Average: 3.226 | Change %: -3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review