Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Apr 24, 2026 | 1.296 | 1.296 | 1.296 | 1.295 | 0.00% |
| Apr 23, 2026 | 1.295 | 1.295 | 1.295 | 1.295 | 0.00% |
| Apr 22, 2026 | 1.295 | 1.295 | 1.295 | 1.295 | 0.00% |
| Apr 21, 2026 | 1.295 | 1.295 | 1.295 | 1.294 | 0.08% |
| Apr 20, 2026 | 1.294 | 1.294 | 1.295 | 1.294 | 0.00% |
| Apr 17, 2026 | 1.295 | 1.295 | 1.295 | 1.294 | 0.00% |
| Apr 16, 2026 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
| Apr 15, 2026 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
| Apr 14, 2026 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
| Apr 13, 2026 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
| Apr 10, 2026 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
| Apr 09, 2026 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
| Apr 08, 2026 | 1.294 | 1.294 | 1.294 | 1.294 | 0.05% |
| Apr 07, 2026 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
| Apr 03, 2026 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
| Apr 02, 2026 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
| Apr 01, 2026 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
| Mar 31, 2026 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
| Mar 30, 2026 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
| Mar 27, 2026 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
| Highest: 1.296 | Lowest: 1.293 | Difference: 0.003 | Average: 1.294 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review