Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.07% |
May 09, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.14% |
May 08, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.21% |
May 07, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.21% |
May 06, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.98% |
May 03, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.70% |
May 02, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.49% |
May 01, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.14% |
Apr 30, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.98% |
Apr 29, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.21% |
Apr 26, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.56% |
Apr 25, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.21% |
Apr 24, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.28% |
Apr 23, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.56% |
Apr 22, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.50% |
Apr 19, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.35% |
Apr 18, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.35% |
Apr 17, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.14% |
Apr 16, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.07% |
Apr 15, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.77% |
Apr 12, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.42% |
Apr 11, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.00% |
Highest: 14.540 | Lowest: 14.120 | Difference: 0.420 | Average: 14.300 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review