Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -0.49% |
Nov 01, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 1.25% |
Oct 31, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.91% |
Oct 30, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -1.12% |
Oct 29, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | 0.14% |
Oct 28, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | 0.46% |
Oct 25, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.05% |
Oct 24, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.62% |
Oct 23, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -1.01% |
Oct 22, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | -0.35% |
Oct 21, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | -1.07% |
Oct 18, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 0.97% |
Oct 17, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | -0.53% |
Oct 16, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 0.42% |
Oct 15, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | -0.29% |
Oct 11, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | 1.73% |
Oct 10, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | -0.10% |
Oct 09, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.90% |
Oct 08, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 0.68% |
Oct 07, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | -0.25% |
Highest: 127.650 | Lowest: 121.970 | Difference: 5.680 | Average: 124.778 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review