Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 326.250 | 326.250 | 326.250 | 326.250 | -0.02% |
May 16, 2024 | 326.300 | 326.300 | 326.300 | 326.300 | -0.40% |
May 15, 2024 | 327.620 | 327.620 | 327.620 | 327.620 | 0.23% |
May 14, 2024 | 326.860 | 326.860 | 326.860 | 326.860 | 0.32% |
May 13, 2024 | 325.810 | 325.810 | 325.810 | 325.810 | -0.24% |
May 10, 2024 | 326.600 | 326.600 | 326.600 | 326.600 | 0.65% |
May 08, 2024 | 324.490 | 324.490 | 324.490 | 324.490 | 0.42% |
May 07, 2024 | 323.120 | 323.120 | 323.120 | 323.120 | 0.75% |
May 06, 2024 | 320.730 | 320.730 | 320.730 | 320.730 | 0.95% |
May 03, 2024 | 317.700 | 317.700 | 317.700 | 317.700 | 0.65% |
May 02, 2024 | 315.660 | 315.660 | 315.660 | 315.660 | 1.40% |
Apr 30, 2024 | 311.290 | 311.290 | 311.290 | 311.290 | -4.59% |
May 17, 2024 | 326.250 | 326.250 | 326.250 | 326.250 | -0.02% |
May 16, 2024 | 326.300 | 326.300 | 326.300 | 326.300 | -0.40% |
May 15, 2024 | 327.620 | 327.620 | 327.620 | 327.620 | 0.23% |
May 14, 2024 | 326.860 | 326.860 | 326.860 | 326.860 | 0.32% |
May 13, 2024 | 325.810 | 325.810 | 325.810 | 325.810 | -0.24% |
May 10, 2024 | 326.600 | 326.600 | 326.600 | 326.600 | 0.65% |
May 08, 2024 | 324.490 | 324.490 | 324.490 | 324.490 | 0.42% |
May 07, 2024 | 323.120 | 323.120 | 323.120 | 323.120 | 0.75% |
May 06, 2024 | 320.730 | 320.730 | 320.730 | 320.730 | 0.95% |
May 03, 2024 | 317.700 | 317.700 | 317.700 | 317.700 | 0.65% |
May 02, 2024 | 315.660 | 315.660 | 315.660 | 315.660 | 1.40% |
Apr 30, 2024 | 311.290 | 311.290 | 311.290 | 311.290 | -1.06% |
Apr 29, 2024 | 314.610 | 314.610 | 314.610 | 314.610 | 0.77% |
Apr 26, 2024 | 312.210 | 312.210 | 312.210 | 312.210 | 1.10% |
Apr 25, 2024 | 308.810 | 308.810 | 308.810 | 308.810 | -0.74% |
Apr 24, 2024 | 311.110 | 311.110 | 311.110 | 311.110 | -0.01% |
Apr 23, 2024 | 311.140 | 311.140 | 311.140 | 311.140 | 0.73% |
Apr 22, 2024 | 308.890 | 308.890 | 308.890 | 308.890 | 0.68% |
Highest: 327.620 | Lowest: 308.810 | Difference: 18.810 | Average: 320.388 | Change %: 6.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review