Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.09% |
May 24, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | -0.11% |
May 23, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | -0.43% |
May 22, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | -0.26% |
May 21, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.76% |
May 20, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | -0.37% |
May 17, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 0.06% |
May 16, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 0.60% |
May 15, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 0.46% |
May 14, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.46% |
May 13, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.75% |
May 10, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | -0.03% |
May 09, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | -0.06% |
May 08, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | -0.09% |
May 07, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | -0.26% |
May 06, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0.12% |
May 03, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 1.11% |
May 02, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 2.14% |
May 01, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | -0.21% |
Apr 30, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | -1.46% |
Apr 29, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 0.74% |
Highest: 35.44 | Lowest: 33.64 | Difference: 1.80 | Average: 34.75 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review