Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 188.61 | 188.61 | 188.61 | 188.61 | 0.13% |
Dec 18, 2024 | 188.37 | 188.37 | 188.37 | 188.37 | -3.25% |
Dec 17, 2024 | 194.69 | 194.69 | 194.69 | 194.69 | -0.24% |
Dec 16, 2024 | 195.15 | 195.15 | 195.15 | 195.15 | 0.83% |
Dec 13, 2024 | 193.54 | 193.54 | 193.54 | 193.54 | -0.50% |
Dec 12, 2024 | 194.51 | 194.51 | 194.51 | 194.51 | -8.63% |
Dec 11, 2024 | 212.89 | 212.89 | 212.89 | 212.89 | 1.79% |
Dec 10, 2024 | 209.15 | 209.15 | 209.15 | 209.15 | -0.11% |
Dec 09, 2024 | 209.37 | 209.37 | 209.37 | 209.37 | -0.81% |
Dec 06, 2024 | 211.08 | 211.08 | 211.08 | 211.08 | 0.49% |
Dec 05, 2024 | 210.05 | 210.05 | 210.05 | 210.05 | -0.19% |
Dec 04, 2024 | 210.45 | 210.45 | 210.45 | 210.45 | 1.44% |
Dec 03, 2024 | 207.46 | 207.46 | 207.46 | 207.46 | 0.54% |
Dec 02, 2024 | 206.34 | 206.34 | 206.34 | 206.34 | 0.87% |
Nov 29, 2024 | 204.56 | 204.56 | 204.56 | 204.56 | 0.85% |
Nov 27, 2024 | 202.83 | 202.83 | 202.83 | 202.83 | -0.58% |
Nov 26, 2024 | 204.02 | 204.02 | 204.02 | 204.02 | 1.07% |
Nov 25, 2024 | 201.87 | 201.87 | 201.87 | 201.87 | 0.03% |
Nov 22, 2024 | 201.81 | 201.81 | 201.81 | 201.81 | -0.12% |
Nov 21, 2024 | 202.05 | 202.05 | 202.05 | 202.05 | 0.05% |
Nov 20, 2024 | 201.95 | 201.95 | 201.95 | 201.95 | -0.17% |
Highest: 212.89 | Lowest: 188.37 | Difference: 24.52 | Average: 202.42 | Change %: -6.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review