Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 501.790 | 501.790 | 501.790 | 501.790 | -0.11% |
May 16, 2024 | 502.360 | 502.360 | 502.360 | 502.360 | -0.29% |
May 15, 2024 | 503.830 | 503.830 | 503.830 | 503.830 | 0.68% |
May 14, 2024 | 500.450 | 500.450 | 500.450 | 500.450 | 0.21% |
May 13, 2024 | 499.400 | 499.400 | 499.400 | 499.400 | 0.03% |
May 10, 2024 | 499.270 | 499.270 | 499.270 | 499.270 | 1.69% |
May 07, 2024 | 490.950 | 490.950 | 490.950 | 490.950 | 1.21% |
May 06, 2024 | 485.060 | 485.060 | 485.060 | 485.060 | 0.52% |
May 03, 2024 | 482.570 | 482.570 | 482.570 | 482.570 | 0.21% |
May 02, 2024 | 481.580 | 481.580 | 481.580 | 481.580 | -0.00% |
Apr 30, 2024 | 481.590 | 481.590 | 481.590 | 481.590 | -0.89% |
Apr 29, 2024 | 485.930 | 485.930 | 485.930 | 485.930 | 0.10% |
Apr 26, 2024 | 485.440 | 485.440 | 485.440 | 485.440 | -3.26% |
May 17, 2024 | 501.790 | 501.790 | 501.790 | 501.790 | -0.11% |
May 16, 2024 | 502.360 | 502.360 | 502.360 | 502.360 | -0.29% |
May 15, 2024 | 503.830 | 503.830 | 503.830 | 503.830 | 0.68% |
May 14, 2024 | 500.450 | 500.450 | 500.450 | 500.450 | 0.21% |
May 13, 2024 | 499.400 | 499.400 | 499.400 | 499.400 | 0.03% |
May 10, 2024 | 499.270 | 499.270 | 499.270 | 499.270 | 1.69% |
May 07, 2024 | 490.950 | 490.950 | 490.950 | 490.950 | 1.21% |
May 06, 2024 | 485.060 | 485.060 | 485.060 | 485.060 | 0.52% |
May 03, 2024 | 482.570 | 482.570 | 482.570 | 482.570 | 0.21% |
May 02, 2024 | 481.580 | 481.580 | 481.580 | 481.580 | -0.00% |
Apr 30, 2024 | 481.590 | 481.590 | 481.590 | 481.590 | -0.89% |
Apr 29, 2024 | 485.930 | 485.930 | 485.930 | 485.930 | 0.10% |
Apr 26, 2024 | 485.440 | 485.440 | 485.440 | 485.440 | 1.10% |
Apr 25, 2024 | 480.180 | 480.180 | 480.180 | 480.180 | -0.89% |
Apr 24, 2024 | 484.510 | 484.510 | 484.510 | 484.510 | -0.01% |
Apr 23, 2024 | 484.580 | 484.580 | 484.580 | 484.580 | 1.08% |
Apr 22, 2024 | 479.390 | 479.390 | 479.390 | 479.390 | 0.41% |
Highest: 503.830 | Lowest: 479.390 | Difference: 24.440 | Average: 490.970 | Change %: 5.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review