Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 489.950 | 489.950 | 489.950 | 489.950 | 0.11% |
Sep 10, 2024 | 489.430 | 489.430 | 489.430 | 489.430 | -0.42% |
Sep 09, 2024 | 491.500 | 491.500 | 491.500 | 491.500 | 0.87% |
Sep 06, 2024 | 487.260 | 487.260 | 487.260 | 487.260 | -1.26% |
Sep 05, 2024 | 493.490 | 493.490 | 493.490 | 493.490 | -0.26% |
Sep 04, 2024 | 494.790 | 494.790 | 494.790 | 494.790 | -1.02% |
Sep 03, 2024 | 499.870 | 499.870 | 499.870 | 499.870 | -0.90% |
Sep 02, 2024 | 504.400 | 504.400 | 504.400 | 504.400 | 0.22% |
Aug 30, 2024 | 503.290 | 503.290 | 503.290 | 503.290 | 0.06% |
Aug 29, 2024 | 503.010 | 503.010 | 503.010 | 503.010 | 0.84% |
Aug 28, 2024 | 498.840 | 498.840 | 498.840 | 498.840 | 0.46% |
Aug 27, 2024 | 496.570 | 496.570 | 496.570 | 496.570 | -0.04% |
Aug 26, 2024 | 496.750 | 496.750 | 496.750 | 496.750 | -0.05% |
Aug 23, 2024 | 496.990 | 496.990 | 496.990 | 496.990 | 0.48% |
Aug 22, 2024 | 494.610 | 494.610 | 494.610 | 494.610 | 0.11% |
Aug 21, 2024 | 494.050 | 494.050 | 494.050 | 494.050 | 0.55% |
Aug 20, 2024 | 491.360 | 491.360 | 491.360 | 491.360 | -0.12% |
Aug 19, 2024 | 491.940 | 491.940 | 491.940 | 491.940 | 0.57% |
Aug 16, 2024 | 489.160 | 489.160 | 489.160 | 489.160 | 1.75% |
Aug 14, 2024 | 480.750 | 480.750 | 480.750 | 480.750 | 0.60% |
Aug 13, 2024 | 477.900 | 477.900 | 477.900 | 477.900 | 0.50% |
Highest: 504.400 | Lowest: 477.900 | Difference: 26.500 | Average: 493.615 | Change %: 3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review