Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 560.170 | 560.170 | 560.170 | 560.170 | 0.43% |
Oct 31, 2024 | 557.750 | 557.750 | 557.750 | 557.750 | -0.23% |
Oct 30, 2024 | 559.060 | 559.060 | 559.060 | 559.060 | -1.26% |
Oct 29, 2024 | 566.180 | 566.180 | 566.180 | 566.180 | -0.74% |
Oct 28, 2024 | 570.420 | 570.420 | 570.420 | 570.420 | 0.54% |
Oct 25, 2024 | 567.380 | 567.380 | 567.380 | 567.380 | 0.18% |
Oct 24, 2024 | 566.350 | 566.350 | 566.350 | 566.350 | 0.29% |
Oct 23, 2024 | 564.730 | 564.730 | 564.730 | 564.730 | -0.55% |
Oct 22, 2024 | 567.860 | 567.860 | 567.860 | 567.860 | -0.38% |
Oct 21, 2024 | 570.050 | 570.050 | 570.050 | 570.050 | -0.85% |
Oct 18, 2024 | 574.940 | 574.940 | 574.940 | 574.940 | 0.58% |
Oct 17, 2024 | 571.650 | 571.650 | 571.650 | 571.650 | 0.58% |
Oct 16, 2024 | 568.340 | 568.340 | 568.340 | 568.340 | -0.20% |
Oct 15, 2024 | 569.470 | 569.470 | 569.470 | 569.470 | -1.32% |
Oct 14, 2024 | 577.060 | 577.060 | 577.060 | 577.060 | 0.61% |
Oct 11, 2024 | 573.560 | 573.560 | 573.560 | 573.560 | 0.61% |
Oct 10, 2024 | 570.060 | 570.060 | 570.060 | 570.060 | -0.27% |
Oct 09, 2024 | 571.630 | 571.630 | 571.630 | 571.630 | 0.78% |
Oct 08, 2024 | 567.230 | 567.230 | 567.230 | 567.230 | 0.10% |
Oct 07, 2024 | 566.640 | 566.640 | 566.640 | 566.640 | 0.14% |
Highest: 577.060 | Lowest: 557.750 | Difference: 19.310 | Average: 568.026 | Change %: -1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review