Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 556.350 | 556.350 | 556.350 | 556.350 | 0.24% |
Nov 22, 2024 | 555.010 | 555.010 | 555.010 | 555.010 | 0.87% |
Nov 21, 2024 | 550.210 | 550.210 | 550.210 | 550.210 | 0.33% |
Nov 20, 2024 | 548.420 | 548.420 | 548.420 | 548.420 | -0.40% |
Nov 19, 2024 | 550.650 | 550.650 | 550.650 | 550.650 | -0.57% |
Nov 18, 2024 | 553.830 | 553.830 | 553.830 | 553.830 | -0.07% |
Nov 15, 2024 | 554.240 | 554.240 | 554.240 | 554.240 | -0.89% |
Nov 14, 2024 | 559.220 | 559.220 | 559.220 | 559.220 | 1.78% |
Nov 13, 2024 | 549.440 | 549.440 | 549.440 | 549.440 | -0.40% |
Nov 12, 2024 | 551.670 | 551.670 | 551.670 | 551.670 | -0.77% |
Nov 08, 2024 | 555.950 | 555.950 | 555.950 | 555.950 | -0.46% |
Nov 07, 2024 | 558.540 | 558.540 | 558.540 | 558.540 | 0.34% |
Nov 06, 2024 | 556.650 | 556.650 | 556.650 | 556.650 | -0.87% |
Nov 05, 2024 | 561.530 | 561.530 | 561.530 | 561.530 | 0.24% |
Nov 04, 2024 | 560.170 | 560.170 | 560.170 | 560.170 | 0.43% |
Oct 31, 2024 | 557.750 | 557.750 | 557.750 | 557.750 | -0.23% |
Oct 30, 2024 | 559.060 | 559.060 | 559.060 | 559.060 | -1.26% |
Oct 29, 2024 | 566.180 | 566.180 | 566.180 | 566.180 | -0.74% |
Oct 28, 2024 | 570.420 | 570.420 | 570.420 | 570.420 | 0.54% |
Highest: 570.420 | Lowest: 548.420 | Difference: 22.000 | Average: 556.594 | Change %: -1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review