Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 18,112.801 | 18,112.801 | 18,112.801 | 18,112.801 | -0.18% |
Nov 19, 2024 | 18,144.580 | 18,144.580 | 18,144.580 | 18,144.580 | 0.09% |
Nov 18, 2024 | 18,127.500 | 18,127.500 | 18,127.500 | 18,127.500 | 0.12% |
Nov 15, 2024 | 18,106.650 | 18,106.650 | 18,106.650 | 18,106.650 | -0.39% |
Nov 14, 2024 | 18,178.100 | 18,178.100 | 18,178.100 | 18,178.100 | 0.15% |
Nov 13, 2024 | 18,150.641 | 18,150.641 | 18,150.641 | 18,150.641 | -0.11% |
Nov 12, 2024 | 18,170.779 | 18,170.779 | 18,170.779 | 18,170.779 | -0.35% |
Nov 08, 2024 | 18,234.439 | 18,234.439 | 18,234.439 | 18,234.439 | 0.32% |
Nov 07, 2024 | 18,175.789 | 18,175.789 | 18,175.789 | 18,175.789 | 0.38% |
Nov 06, 2024 | 18,106.570 | 18,106.570 | 18,106.570 | 18,106.570 | -0.01% |
Nov 05, 2024 | 18,108.100 | 18,108.100 | 18,108.100 | 18,108.100 | 0.19% |
Nov 04, 2024 | 18,073.000 | 18,073.000 | 18,073.000 | 18,073.000 | 0.07% |
Oct 31, 2024 | 18,059.801 | 18,059.801 | 18,059.801 | 18,059.801 | -0.50% |
Oct 30, 2024 | 18,150.391 | 18,150.391 | 18,150.391 | 18,150.391 | -0.37% |
Oct 29, 2024 | 18,217.240 | 18,217.240 | 18,217.240 | 18,217.240 | -0.13% |
Oct 28, 2024 | 18,241.090 | 18,241.090 | 18,241.090 | 18,241.090 | -0.03% |
Oct 25, 2024 | 18,245.910 | 18,245.910 | 18,245.910 | 18,245.910 | -0.10% |
Oct 24, 2024 | 18,264.199 | 18,264.199 | 18,264.199 | 18,264.199 | 0.20% |
Oct 23, 2024 | 18,228.420 | 18,228.420 | 18,228.420 | 18,228.420 | -0.29% |
Oct 22, 2024 | 18,282.330 | 18,282.330 | 18,282.330 | 18,282.330 | -0.23% |
Highest: 18,282.330 | Lowest: 18,059.801 | Difference: 222.529 | Average: 18,168.917 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review