Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 297.250 | 297.250 | 297.250 | 297.250 | -0.46% |
Dec 19, 2024 | 298.610 | 298.610 | 298.610 | 298.610 | -1.38% |
Dec 18, 2024 | 302.780 | 302.780 | 302.780 | 302.780 | 0.12% |
Dec 17, 2024 | 302.430 | 302.430 | 302.430 | 302.430 | -0.20% |
Dec 16, 2024 | 303.040 | 303.040 | 303.040 | 303.040 | -0.36% |
Dec 13, 2024 | 304.150 | 304.150 | 304.150 | 304.150 | -0.19% |
Dec 12, 2024 | 304.720 | 304.720 | 304.720 | 304.720 | -0.03% |
Dec 11, 2024 | 304.800 | 304.800 | 304.800 | 304.800 | -0.14% |
Dec 10, 2024 | 305.220 | 305.220 | 305.220 | 305.220 | 0.01% |
Dec 09, 2024 | 305.190 | 305.190 | 305.190 | 305.190 | -0.02% |
Dec 06, 2024 | 305.240 | 305.240 | 305.240 | 305.240 | 0.30% |
Dec 05, 2024 | 304.330 | 304.330 | 304.330 | 304.330 | -0.29% |
Dec 04, 2024 | 305.230 | 305.230 | 305.230 | 305.230 | -0.04% |
Dec 03, 2024 | 305.340 | 305.340 | 305.340 | 305.340 | 0.33% |
Dec 02, 2024 | 304.340 | 304.340 | 304.340 | 304.340 | 1.05% |
Nov 29, 2024 | 301.190 | 301.190 | 301.190 | 301.190 | -0.06% |
Nov 27, 2024 | 301.360 | 301.360 | 301.360 | 301.360 | 0.02% |
Nov 26, 2024 | 301.300 | 301.300 | 301.300 | 301.300 | -0.11% |
Nov 25, 2024 | 301.630 | 301.630 | 301.630 | 301.630 | 0.01% |
Nov 22, 2024 | 301.600 | 301.600 | 301.600 | 301.600 | 0.89% |
Highest: 305.340 | Lowest: 297.250 | Difference: 8.090 | Average: 302.987 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review