
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.08% |
Feb 25, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | 0.07% |
Feb 24, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | 0.01% |
Feb 21, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | 0.07% |
Feb 20, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | 0.01% |
Feb 19, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.11% |
Feb 18, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | 0.04% |
Feb 17, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | -0.06% |
Feb 14, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -0.05% |
Feb 13, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | 0.10% |
Feb 12, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | -0.06% |
Feb 11, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -0.17% |
Feb 10, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.03% |
Feb 07, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.11% |
Feb 06, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | -0.18% |
Feb 05, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | 0.12% |
Feb 04, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.24% |
Feb 03, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | 0.23% |
Jan 31, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.18% |
Jan 30, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | 0.28% |
Jan 29, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.07% |
Jan 28, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | 0.06% |
Jan 27, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | 0.13% |
Highest: 107.460 | Lowest: 106.590 | Difference: 0.870 | Average: 106.935 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review