
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | 0.01% |
Feb 20, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | 0.02% |
Feb 19, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | 0.01% |
Feb 18, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | 0.01% |
Feb 17, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | 0.01% |
Feb 14, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.01% |
Feb 13, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | 0.03% |
Feb 12, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | 0.01% |
Feb 11, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | 0.01% |
Feb 10, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | 0.01% |
Feb 07, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.01% |
Feb 06, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | 0.00% |
Feb 05, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | 0.02% |
Feb 04, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | -0.02% |
Feb 03, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | 0.03% |
Jan 31, 2025 | 134.340 | 134.340 | 134.340 | 134.340 | 0.02% |
Jan 30, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 0.04% |
Jan 29, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | 0.02% |
Jan 28, 2025 | 134.230 | 134.230 | 134.230 | 134.230 | 0.01% |
Jan 27, 2025 | 134.220 | 134.220 | 134.220 | 134.220 | 0.02% |
Jan 24, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | 0.01% |
Jan 23, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | 0.01% |
Jan 22, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.00% |
Highest: 134.580 | Lowest: 134.160 | Difference: 0.420 | Average: 134.380 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review