Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.00% |
Jan 21, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.01% |
Jan 20, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | 0.01% |
Jan 17, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | 0.01% |
Jan 16, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | 0.03% |
Jan 15, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | 0.02% |
Jan 14, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | 0.02% |
Jan 10, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | 0.01% |
Jan 09, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | 0.04% |
Jan 08, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | 0.04% |
Jan 07, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | 0.01% |
Jan 03, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.01% |
Jan 02, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | 0.04% |
Dec 30, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.25% |
Jan 22, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.00% |
Jan 21, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.01% |
Jan 20, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | 0.01% |
Jan 17, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | 0.01% |
Jan 16, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | 0.03% |
Jan 15, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | 0.02% |
Jan 14, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | 0.02% |
Jan 10, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | 0.01% |
Jan 09, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | 0.04% |
Jan 08, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | 0.04% |
Jan 07, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | 0.01% |
Jan 03, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.01% |
Jan 02, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | 0.04% |
Dec 30, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 0.02% |
Dec 27, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | 0.01% |
Dec 23, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.01% |
Highest: 134.160 | Lowest: 133.780 | Difference: 0.380 | Average: 134.007 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review