![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 0.51% |
Jul 02, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | 0.62% |
Jul 01, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | 0.26% |
Jun 28, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | -0.39% |
Jun 27, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | 0.08% |
Jun 26, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.16% |
Jun 25, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | 0.42% |
Jun 24, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | -0.31% |
Jun 21, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | -0.15% |
Jun 20, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | -0.26% |
Jun 18, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.26% |
Jun 17, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | 0.78% |
Jun 14, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | -0.03% |
Jun 13, 2024 | 38.440 | 38.440 | 38.440 | 38.440 | 0.23% |
Jun 12, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.84% |
Jun 11, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | 0.29% |
Jun 10, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | 0.26% |
Jun 07, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | -0.11% |
Jun 06, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | -0.03% |
Highest: 39.190 | Lowest: 37.820 | Difference: 1.370 | Average: 38.538 | Change %: 3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review