
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 16.040 | 16.040 | 16.040 | 15.640 | 2.56% |
Mar 21, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.58% |
Mar 20, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.13% |
Mar 19, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 1.83% |
Mar 18, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -1.86% |
Mar 17, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.71% |
Mar 14, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 2.52% |
Mar 13, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -2.08% |
Mar 12, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | 1.45% |
Mar 11, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.46% |
Mar 10, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -4.00% |
Mar 07, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.13% |
Mar 06, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -3.26% |
Mar 05, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 1.82% |
Mar 04, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -1.11% |
Mar 03, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -2.18% |
Feb 28, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 1.66% |
Feb 27, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -2.35% |
Feb 26, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.73% |
Feb 25, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -1.37% |
Highest: 16.630 | Lowest: 15.090 | Difference: 1.540 | Average: 15.785 | Change %: -4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review