Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | 0.61% |
Jan 16, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | 0.48% |
Jan 15, 2025 | 17.413 | 17.413 | 17.413 | 17.413 | 1.09% |
Jan 14, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | 0.08% |
Jan 13, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | -0.36% |
Jan 10, 2025 | 17.275 | 17.275 | 17.275 | 17.275 | -1.07% |
Jan 09, 2025 | 17.462 | 17.462 | 17.462 | 17.462 | -0.02% |
Jan 08, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.12% |
Jan 07, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | -0.51% |
Jan 06, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | -0.03% |
Jan 03, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 0.60% |
Jan 02, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | 0.18% |
Dec 31, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | 0.02% |
Dec 30, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -1.25% |
Dec 27, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.29% |
Dec 24, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.33% |
Dec 23, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.56% |
Dec 20, 2024 | 17.514 | 17.514 | 17.514 | 17.514 | 0.52% |
Dec 19, 2024 | 17.424 | 17.424 | 17.424 | 17.424 | -0.33% |
Highest: 17.670 | Lowest: 17.212 | Difference: 0.458 | Average: 17.461 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review