![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 109.383 | 109.383 | 109.383 | 109.383 | -0.49% |
Jun 27, 2024 | 109.921 | 109.921 | 109.921 | 109.921 | -0.81% |
Jun 26, 2024 | 110.824 | 110.824 | 110.824 | 110.824 | -0.17% |
Jun 25, 2024 | 111.016 | 111.016 | 111.016 | 111.016 | 0.44% |
Jun 24, 2024 | 110.525 | 110.525 | 110.525 | 110.525 | 0.95% |
Jun 21, 2024 | 109.481 | 109.481 | 109.481 | 109.481 | 0.81% |
Jun 20, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | -0.72% |
Jun 19, 2024 | 109.384 | 109.384 | 109.384 | 109.384 | 0.41% |
Jun 18, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | 0.04% |
Jun 17, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.60% |
Jun 14, 2024 | 109.558 | 109.558 | 109.558 | 109.558 | -0.73% |
Jun 13, 2024 | 110.363 | 110.363 | 110.363 | 110.363 | -0.58% |
Jun 12, 2024 | 111.009 | 111.009 | 111.009 | 111.009 | -0.05% |
Jun 11, 2024 | 111.069 | 111.069 | 111.069 | 111.069 | -0.50% |
Jun 10, 2024 | 111.629 | 111.629 | 111.629 | 111.629 | -0.89% |
Jun 07, 2024 | 112.637 | 112.637 | 112.637 | 112.637 | 0.27% |
Jun 06, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | -0.80% |
Jun 05, 2024 | 113.241 | 113.241 | 113.241 | 113.241 | 0.34% |
Jun 04, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -0.74% |
May 31, 2024 | 113.703 | 113.703 | 113.703 | 113.703 | -0.69% |
May 30, 2024 | 114.492 | 114.492 | 114.492 | 114.492 | 0.36% |
May 29, 2024 | 114.084 | 114.084 | 114.084 | 114.084 | -1.03% |
May 28, 2024 | 115.266 | 115.266 | 115.266 | 115.266 | -0.19% |
Highest: 115.266 | Lowest: 108.600 | Difference: 6.666 | Average: 111.270 | Change %: -5.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review