Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -1.46% |
Jan 08, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
Jan 07, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.72% |
Jan 06, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
Jan 03, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
Jan 02, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
Dec 31, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
Dec 30, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
Dec 27, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -5.19% |
Dec 26, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
Dec 24, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
Dec 23, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
Dec 20, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
Dec 19, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
Dec 18, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -2.47% |
Dec 17, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
Dec 16, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
Dec 13, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
Dec 12, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
Highest: 16.29 | Lowest: 14.86 | Difference: 1.43 | Average: 15.56 | Change %: -9.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review