
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.21% |
Feb 19, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -0.05% |
Feb 18, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.37% |
Feb 14, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 0.11% |
Feb 13, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 1.13% |
Feb 12, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.16% |
Feb 11, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.05% |
Feb 10, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | 0.76% |
Feb 07, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.97% |
Feb 06, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 0.38% |
Feb 05, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.49% |
Feb 04, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.93% |
Feb 03, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | -0.81% |
Jan 31, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.54% |
Jan 30, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.65% |
Jan 29, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -0.27% |
Jan 28, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 0.76% |
Jan 27, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | -1.50% |
Jan 24, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | -0.11% |
Jan 23, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.43% |
Jan 22, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.32% |
Highest: 18.890 | Lowest: 18.320 | Difference: 0.570 | Average: 18.609 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review