Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.03% |
Apr 26, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.03% |
Apr 25, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.00% |
Apr 24, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.00% |
Apr 23, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | 0.01% |
Apr 22, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.03% |
Apr 19, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | 0.00% |
Apr 18, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | 0.01% |
Apr 17, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.02% |
Apr 16, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.01% |
Apr 15, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | 0.00% |
Apr 12, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.03% |
Apr 11, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 0.01% |
Apr 10, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | -0.01% |
Apr 09, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.01% |
Apr 08, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.01% |
Apr 05, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.01% |
Apr 04, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.03% |
Apr 03, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.01% |
Apr 02, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.02% |
Highest: 9.721 | Lowest: 9.703 | Difference: 0.018 | Average: 9.711 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review