
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Apr 11, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 1.20% |
Apr 10, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 1.72% |
Apr 09, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 1.20% |
Apr 08, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.81% |
Apr 07, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | -5.28% |
Apr 03, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -1.74% |
Apr 02, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.00% |
Apr 01, 2025 | 1.077 | 1.077 | 1.077 | 1.072 | 0.54% |
Mar 31, 2025 | 1.072 | 1.072 | 1.077 | 1.072 | -0.51% |
Mar 28, 2025 | 1.077 | 1.077 | 1.080 | 1.077 | -0.26% |
Mar 27, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.22% |
Mar 26, 2025 | 1.077 | 1.077 | 1.077 | 1.074 | 0.28% |
Mar 25, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.32% |
Mar 24, 2025 | 1.078 | 1.078 | 1.078 | 1.070 | 0.78% |
Mar 21, 2025 | 1.070 | 1.070 | 1.082 | 1.070 | -1.16% |
Mar 20, 2025 | 1.082 | 1.082 | 1.087 | 1.082 | -0.45% |
Mar 19, 2025 | 1.087 | 1.087 | 1.094 | 1.087 | -0.65% |
Mar 18, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | -0.18% |
Mar 17, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 1.04% |
Highest: 1.096 | Lowest: 0.995 | Difference: 0.101 | Average: 1.060 | Change %: -4.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review