Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 38,780.000 | 38,780.000 | 38,780.000 | 38,780.000 | 0.42% |
May 14, 2024 | 38,616.000 | 38,616.000 | 38,616.000 | 38,616.000 | 0.05% |
May 13, 2024 | 38,596.000 | 38,596.000 | 38,596.000 | 38,596.000 | 0.49% |
May 10, 2024 | 38,407.000 | 38,407.000 | 38,407.000 | 38,407.000 | 0.91% |
May 09, 2024 | 38,062.000 | 38,062.000 | 38,062.000 | 38,062.000 | 0.89% |
May 08, 2024 | 37,725.000 | 37,725.000 | 37,725.000 | 37,725.000 | 0.62% |
May 07, 2024 | 37,491.000 | 37,491.000 | 37,491.000 | 37,491.000 | 1.16% |
May 02, 2024 | 37,062.000 | 37,062.000 | 37,062.000 | 37,062.000 | -0.93% |
May 01, 2024 | 37,409.000 | 37,409.000 | 37,409.000 | 37,409.000 | -0.81% |
Apr 30, 2024 | 37,716.000 | 37,716.000 | 37,716.000 | 37,716.000 | 1.51% |
Apr 26, 2024 | 37,155.000 | 37,155.000 | 37,155.000 | 37,155.000 | -0.83% |
Apr 25, 2024 | 37,467.000 | 37,467.000 | 37,467.000 | 37,467.000 | 0.32% |
Apr 24, 2024 | 37,348.000 | 37,348.000 | 37,348.000 | 37,348.000 | 0.69% |
Apr 23, 2024 | 37,091.000 | 37,091.000 | 37,091.000 | 37,091.000 | 0.70% |
Apr 22, 2024 | 36,834.000 | 36,834.000 | 36,834.000 | 36,834.000 | 0.60% |
Apr 19, 2024 | 36,616.000 | 36,616.000 | 36,616.000 | 36,616.000 | 0.27% |
Apr 18, 2024 | 36,519.000 | 36,519.000 | 36,519.000 | 36,519.000 | -0.34% |
Apr 17, 2024 | 36,643.000 | 36,643.000 | 36,643.000 | 36,643.000 | 0.41% |
Apr 16, 2024 | 36,495.000 | 36,495.000 | 36,495.000 | 36,495.000 | -0.03% |
Highest: 38,780.000 | Lowest: 36,495.000 | Difference: 2,285.000 | Average: 37,475.368 | Change %: 6.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review