Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 84,207.000 | 84,207.000 | 84,207.000 | 84,207.000 | -0.86% |
Jan 29, 2025 | 84,936.000 | 84,936.000 | 84,936.000 | 84,936.000 | 1.13% |
Jan 28, 2025 | 83,988.000 | 83,988.000 | 83,988.000 | 83,988.000 | -1.54% |
Jan 27, 2025 | 85,301.000 | 85,301.000 | 85,301.000 | 85,301.000 | -0.57% |
Jan 24, 2025 | 85,786.000 | 85,786.000 | 85,786.000 | 85,786.000 | 0.39% |
Jan 23, 2025 | 85,452.000 | 85,452.000 | 85,452.000 | 85,452.000 | 1.11% |
Jan 22, 2025 | 84,517.000 | 84,517.000 | 84,517.000 | 84,517.000 | 0.56% |
Jan 21, 2025 | 84,047.000 | 84,047.000 | 84,047.000 | 84,047.000 | 0.20% |
Jan 20, 2025 | 83,882.000 | 83,882.000 | 83,882.000 | 83,882.000 | 1.41% |
Jan 17, 2025 | 82,712.000 | 82,712.000 | 82,712.000 | 82,712.000 | -0.71% |
Jan 16, 2025 | 83,305.000 | 83,305.000 | 83,305.000 | 83,305.000 | 0.64% |
Jan 15, 2025 | 82,776.000 | 82,776.000 | 82,776.000 | 82,776.000 | -1.70% |
Jan 30, 2025 | 84,207.000 | 84,207.000 | 84,207.000 | 84,207.000 | -0.86% |
Jan 29, 2025 | 84,936.000 | 84,936.000 | 84,936.000 | 84,936.000 | 1.13% |
Jan 28, 2025 | 83,988.000 | 83,988.000 | 83,988.000 | 83,988.000 | -1.54% |
Jan 27, 2025 | 85,301.000 | 85,301.000 | 85,301.000 | 85,301.000 | -0.57% |
Jan 24, 2025 | 85,786.000 | 85,786.000 | 85,786.000 | 85,786.000 | 0.39% |
Jan 23, 2025 | 85,452.000 | 85,452.000 | 85,452.000 | 85,452.000 | 1.11% |
Jan 22, 2025 | 84,517.000 | 84,517.000 | 84,517.000 | 84,517.000 | 0.56% |
Jan 21, 2025 | 84,047.000 | 84,047.000 | 84,047.000 | 84,047.000 | 0.20% |
Jan 20, 2025 | 83,882.000 | 83,882.000 | 83,882.000 | 83,882.000 | 1.41% |
Jan 17, 2025 | 82,712.000 | 82,712.000 | 82,712.000 | 82,712.000 | -0.71% |
Jan 16, 2025 | 83,305.000 | 83,305.000 | 83,305.000 | 83,305.000 | 0.64% |
Jan 15, 2025 | 82,776.000 | 82,776.000 | 82,776.000 | 82,776.000 | 0.55% |
Jan 14, 2025 | 82,327.000 | 82,327.000 | 82,327.000 | 82,327.000 | -1.85% |
Jan 10, 2025 | 83,882.000 | 83,882.000 | 83,882.000 | 83,882.000 | -0.12% |
Jan 09, 2025 | 83,979.000 | 83,979.000 | 83,979.000 | 83,979.000 | 0.28% |
Jan 08, 2025 | 83,742.000 | 83,742.000 | 83,742.000 | 83,742.000 | -1.01% |
Jan 07, 2025 | 84,596.000 | 84,596.000 | 84,596.000 | 84,596.000 | 1.08% |
Jan 06, 2025 | 83,696.000 | 83,696.000 | 83,696.000 | 83,696.000 | -0.72% |
Highest: 85,786.000 | Lowest: 82,327.000 | Difference: 3,459.000 | Average: 84,134.667 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review