
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 24,832.000 | 24,832.000 | 24,970.000 | 24,832.000 | -0.55% |
Mar 26, 2025 | 24,970.000 | 24,970.000 | 24,970.000 | 24,970.000 | 0.60% |
Mar 25, 2025 | 24,822.000 | 24,822.000 | 24,822.000 | 24,525.000 | 1.21% |
Mar 24, 2025 | 24,525.000 | 24,525.000 | 24,542.000 | 24,525.000 | -0.07% |
Mar 21, 2025 | 24,542.000 | 24,542.000 | 24,542.000 | 24,542.000 | 0.08% |
Mar 19, 2025 | 24,522.000 | 24,522.000 | 24,522.000 | 24,391.000 | 0.54% |
Mar 18, 2025 | 24,391.000 | 24,391.000 | 24,391.000 | 24,391.000 | 1.72% |
Mar 17, 2025 | 23,979.000 | 23,979.000 | 23,979.000 | 23,979.000 | 0.72% |
Mar 14, 2025 | 23,807.000 | 23,807.000 | 23,807.000 | 23,807.000 | -0.52% |
Mar 13, 2025 | 23,932.000 | 23,932.000 | 23,932.000 | 23,932.000 | 0.67% |
Mar 12, 2025 | 23,773.000 | 23,773.000 | 23,773.000 | 23,773.000 | -1.17% |
Mar 11, 2025 | 24,055.000 | 24,055.000 | 24,055.000 | 24,055.000 | -1.49% |
Mar 10, 2025 | 24,418.000 | 24,418.000 | 24,418.000 | 24,418.000 | -0.71% |
Mar 07, 2025 | 24,592.000 | 24,592.000 | 24,592.000 | 24,592.000 | -0.40% |
Mar 06, 2025 | 24,691.000 | 24,691.000 | 24,691.000 | 24,691.000 | 0.45% |
Mar 05, 2025 | 24,581.000 | 24,581.000 | 24,581.000 | 24,581.000 | -1.13% |
Mar 04, 2025 | 24,863.000 | 24,863.000 | 24,863.000 | 24,863.000 | -0.50% |
Mar 03, 2025 | 24,989.000 | 24,989.000 | 24,989.000 | 24,989.000 | 0.08% |
Feb 28, 2025 | 24,970.000 | 24,970.000 | 24,970.000 | 24,970.000 | -0.47% |
Highest: 24,989.000 | Lowest: 23,773.000 | Difference: 1,216.000 | Average: 24,487.053 | Change %: -1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review