Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 11,778.000 | 11,778.000 | 11,778.000 | 11,778.000 | -0.42% |
Jan 16, 2025 | 11,828.000 | 11,828.000 | 11,828.000 | 11,828.000 | -0.03% |
Jan 15, 2025 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | -0.11% |
Jan 14, 2025 | 11,845.000 | 11,845.000 | 11,845.000 | 11,845.000 | -0.83% |
Jan 10, 2025 | 11,944.000 | 11,944.000 | 11,944.000 | 11,944.000 | -0.16% |
Jan 09, 2025 | 11,963.000 | 11,963.000 | 11,963.000 | 11,963.000 | -0.17% |
Jan 08, 2025 | 11,983.000 | 11,983.000 | 11,983.000 | 11,983.000 | -0.06% |
Jan 07, 2025 | 11,990.000 | 11,990.000 | 11,990.000 | 11,990.000 | 0.11% |
Jan 06, 2025 | 11,977.000 | 11,977.000 | 11,977.000 | 11,977.000 | -0.43% |
Dec 30, 2024 | 12,029.000 | 12,029.000 | 12,029.000 | 12,029.000 | 0.08% |
Dec 27, 2024 | 12,019.000 | 12,019.000 | 12,019.000 | 12,019.000 | 0.35% |
Dec 26, 2024 | 11,977.000 | 11,977.000 | 11,977.000 | 11,977.000 | -0.02% |
Dec 25, 2024 | 11,979.000 | 11,979.000 | 11,979.000 | 11,979.000 | 1.71% |
Jan 17, 2025 | 11,778.000 | 11,778.000 | 11,778.000 | 11,778.000 | -0.42% |
Jan 16, 2025 | 11,828.000 | 11,828.000 | 11,828.000 | 11,828.000 | -0.03% |
Jan 15, 2025 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | -0.11% |
Jan 14, 2025 | 11,845.000 | 11,845.000 | 11,845.000 | 11,845.000 | -0.83% |
Jan 10, 2025 | 11,944.000 | 11,944.000 | 11,944.000 | 11,944.000 | -0.16% |
Jan 09, 2025 | 11,963.000 | 11,963.000 | 11,963.000 | 11,963.000 | -0.17% |
Jan 08, 2025 | 11,983.000 | 11,983.000 | 11,983.000 | 11,983.000 | -0.06% |
Jan 07, 2025 | 11,990.000 | 11,990.000 | 11,990.000 | 11,990.000 | 0.11% |
Jan 06, 2025 | 11,977.000 | 11,977.000 | 11,977.000 | 11,977.000 | -0.43% |
Dec 30, 2024 | 12,029.000 | 12,029.000 | 12,029.000 | 12,029.000 | 0.08% |
Dec 27, 2024 | 12,019.000 | 12,019.000 | 12,019.000 | 12,019.000 | 0.35% |
Dec 26, 2024 | 11,977.000 | 11,977.000 | 11,977.000 | 11,977.000 | -0.02% |
Dec 25, 2024 | 11,979.000 | 11,979.000 | 11,979.000 | 11,979.000 | 0.03% |
Dec 24, 2024 | 11,975.000 | 11,975.000 | 11,975.000 | 11,975.000 | -0.01% |
Dec 23, 2024 | 11,976.000 | 11,976.000 | 11,976.000 | 11,976.000 | 0.28% |
Dec 20, 2024 | 11,942.000 | 11,942.000 | 11,942.000 | 11,942.000 | 0.96% |
Dec 19, 2024 | 11,828.000 | 11,828.000 | 11,828.000 | 11,828.000 | -0.24% |
Highest: 12,029.000 | Lowest: 11,778.000 | Difference: 251.000 | Average: 11,933.633 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review